LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,799 Value ($000) $94,356 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 88,070 Value ($000) $67,197 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 92,200 Value ($000) $71,873 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 93,949 Value ($000) $77,593 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 96,849 Value ($000) $74,767 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 99,792 Value ($000) $88,410 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 104,466 Value ($000) $94,581 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 109,126 Value ($000) $84,896 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 110,902 Value ($000) $64,647 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 116,081 Value ($000) $62,351 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 118,015 Value ($000) $55,347 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 117,669 Value ($000) $40,410 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 117,639 Value ($000) $43,037 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 114,424 Value ($000) $36,999 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 112,773 Value ($000) $36,564 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 111,430 Value ($000) $31,910 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 110,309 Value ($000) $30,470 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 109,998 Value ($000) $25,415 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 109,701 Value ($000) $25,179 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 109,081 Value ($000) $20,379 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 106,429 Value ($000) $17,969 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 109,656 Value ($000) $16,231 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 124,806 Value ($000) $20,491 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 154,586 Value ($000) $21,444 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 154,585 Value ($000) $20,317 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 153,901 Value ($000) $17,211 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 115,520 Value ($000) $12,798 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 115,293 Value ($000) $14,960 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 123,672 Value ($000) $14,311 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 123,432 Value ($000) $13,245 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 123,198 Value ($000) $10,512 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 123,374 Value ($000) $9,545 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 121,894 Value ($000) $10,295 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 118,706 Value ($000) $10,154 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 118,558 Value ($000) $9,757 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 117,125 Value ($000) $9,851 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 115,316 Value ($000) $8,481 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 112,733 Value ($000) $9,048 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 113,112 Value ($000) $8,908 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 110,291 Value ($000) $7,942 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 109,005 Value ($000) $9,185 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 108,322 Value ($000) $9,065 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 107,061 Value ($000) $8,939 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 106,931 Value ($000) $7,769 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 105,820 Value ($000) $7,301 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 104,932 Value ($000) $6,805 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 103,864 Value ($000) $6,457 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 106,614 Value ($000) $6,275 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 106,847 Value ($000) $5,449 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 104,485 Value ($000) $5,259 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 101,219 Value ($000) $4,972 Avg Close $42.21 Range $37.93 - $45.11