LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,758 Value ($000) $50,250 Avg Close $955.55 Range $762.18 - $1111.99
Q1 2025
Shares 54,006 Value ($000) $44,604 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,000 Value ($000) $2,316 Avg Close $821.14 Range $706.13 - $928.52
Q2 2024
Shares 1,510 Value ($000) $1,367 Avg Close $790.93 Range $709.60 - $905.99
Q4 2023
Shares 23,739 Value ($000) $13,838 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 10,746 Value ($000) $5,772 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 15,198 Value ($000) $5 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 63,245 Value ($000) $23 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 20,305 Value ($000) $6,566 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 20,272 Value ($000) $6,573 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 20,457 Value ($000) $5,858 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 11,412 Value ($000) $3,152 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 9,882 Value ($000) $2,283 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 8,880 Value ($000) $2,038 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 57,723 Value ($000) $10,784 Avg Close $186.06 Range $153.53 - $206.88
Q3 2020
Shares 11,644 Value ($000) $1,724 Avg Close $145.78 Range $136.96 - $160.43
Q2 2019
Shares 75,739 Value ($000) $8,391 Avg Close $108.01 Range $101.20 - $120.15
Q4 2018
Shares 59,043 Value ($000) $6,832 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 72,929 Value ($000) $7,826 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 51,157 Value ($000) $4,365 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 47,542 Value ($000) $3,678 Avg Close $71.71 Range $65.40 - $78.39
Q2 2017
Shares 2,968 Value ($000) $244 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 4,000 Value ($000) $336 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 18,158 Value ($000) $1,336 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 8,100 Value ($000) $650 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 11,344 Value ($000) $893 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 14,907 Value ($000) $1,073 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 315,481 Value ($000) $26,582 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 24,708 Value ($000) $2,068 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 258,400 Value ($000) $21,574 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 358,900 Value ($000) $26,074 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 210,800 Value ($000) $14,543 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 59,000 Value ($000) $3,826 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 360,300 Value ($000) $22,400 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 4,700 Value ($000) $277 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 10,400 Value ($000) $530 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 6,600 Value ($000) $332 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 10,700 Value ($000) $526 Avg Close $42.21 Range $37.93 - $45.11