LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,450 Value ($000) $203 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 43,450 Value ($000) $2,216 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 97,150 Value ($000) $4,890 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 97,300 Value ($000) $4,779 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,450	$203	$44.54	$40.12 - $48.17
Q4 2013	43,450	$2,216	$39.58	$37.37 - $40.99
Q3 2013	97,150	$4,890	$40.99	$38.39 - $44.43
Q2 2013	97,300	$4,779	$42.21	$37.93 - $45.11