LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,846 Value ($000) $4,133 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,661 Value ($000) $2,793 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,740 Value ($000) $2,136 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,856 Value ($000) $2,359 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,626 Value ($000) $2,027 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,260 Value ($000) $2,002 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,788 Value ($000) $1,619 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,739 Value ($000) $1,353 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,207 Value ($000) $704 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,280 Value ($000) $688 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,263 Value ($000) $592 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,269 Value ($000) $436 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,321 Value ($000) $483 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 785 Value ($000) $254 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 785 Value ($000) $255 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 785 Value ($000) $225 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 860 Value ($000) $238 Avg Close $243.85 Range $215.31 - $273.50
Q3 2019
Shares 1,920 Value ($000) $215 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,920 Value ($000) $213 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 17,357 Value ($000) $2,252 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 18,287 Value ($000) $2,116 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 20,152 Value ($000) $2,163 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 22,746 Value ($000) $1,941 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 22,647 Value ($000) $1,752 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 20,057 Value ($000) $1,694 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 19,630 Value ($000) $1,679 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 19,075 Value ($000) $1,570 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 19,890 Value ($000) $1,673 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 17,318 Value ($000) $1,274 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 16,785 Value ($000) $1,347 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 15,490 Value ($000) $1,220 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 13,505 Value ($000) $972 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 12,115 Value ($000) $1,021 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 12,700 Value ($000) $1,063 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 15,680 Value ($000) $1,309 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 16,615 Value ($000) $1,207 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 17,240 Value ($000) $1,189 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 16,930 Value ($000) $1,098 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 16,830 Value ($000) $1,046 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 16,060 Value ($000) $945 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 16,075 Value ($000) $820 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 13,385 Value ($000) $674 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 11,475 Value ($000) $564 Avg Close $42.21 Range $37.93 - $45.11