LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,698 Value ($000) $671,335 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 594,235 Value ($000) $453,398 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,047,730 Value ($000) $816,701 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 520,330 Value ($000) $429,707 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 590,127 Value ($000) $455,583 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 646,036 Value ($000) $572,349 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 604,233 Value ($000) $552,364 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 454,190 Value ($000) $345,164 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 335,670 Value ($000) $198,855 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 385,729 Value ($000) $207,349 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 253,080 Value ($000) $117,303 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 136,827 Value ($000) $47,317 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 117,262 Value ($000) $42,861 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 98,045 Value ($000) $31,545 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 286,903 Value ($000) $93,044 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 108,942 Value ($000) $31,327 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 98,937 Value ($000) $27,274 Avg Close $243.85 Range $215.31 - $273.50