LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400,295 Value ($000) $1,506,155 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,573,179 Value ($000) $1,200,318 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,546,478 Value ($000) $1,205,524 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,592,831 Value ($000) $1,315,534 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,603,055 Value ($000) $1,237,559 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,515,691 Value ($000) $1,342,811 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,522,917 Value ($000) $1,378,819 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,601,529 Value ($000) $1,245,912 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,778,274 Value ($000) $1,036,591 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,817,645 Value ($000) $976,312 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,954,511 Value ($000) $916,627 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,930,686 Value ($000) $663,036 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,930,690 Value ($000) $706,638 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,041,666 Value ($000) $661,982 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,022,604 Value ($000) $655,482 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,006,300 Value ($000) $575,351 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,822,384 Value ($000) $504,090 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,340,787 Value ($000) $540,840 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,503,796 Value ($000) $574,672 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,678,830 Value ($000) $500,458 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,610,321 Value ($000) $440,727 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,640,659 Value ($000) $390,871 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,657,012 Value ($000) $432,349 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,765,796 Value ($000) $383,671 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,635,118 Value ($000) $346,334 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,775,608 Value ($000) $311,895 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,699,511 Value ($000) $299,080 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,801,678 Value ($000) $363,545 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,655,105 Value ($000) $307,249 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,612,493 Value ($000) $280,346 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,490,580 Value ($000) $212,521 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,413,180 Value ($000) $109,337 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,392,392 Value ($000) $117,602 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,782,360 Value ($000) $152,462 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,628,443 Value ($000) $134,022 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,646,165 Value ($000) $138,458 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,596,613 Value ($000) $117,431 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 1,905,189 Value ($000) $152,910 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 1,879,929 Value ($000) $148,045 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 1,915,952 Value ($000) $137,527 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,908,170 Value ($000) $160,782 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 1,964,359 Value ($000) $164,396 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,177,478 Value ($000) $181,797 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 1,911,697 Value ($000) $138,885 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 1,930,793 Value ($000) $133,205 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 1,871,739 Value ($000) $121,383 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 1,766,324 Value ($000) $109,813 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 1,744,113 Value ($000) $102,658 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 1,609,174 Value ($000) $82,068 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 1,651,708 Value ($000) $83,131 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 1,545,011 Value ($000) $75,888 Avg Close $42.21 Range $37.93 - $45.11