LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,388 Value ($000) $49,852 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 40,032 Value ($000) $30,545 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 40,132 Value ($000) $31,284 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 21,340 Value ($000) $17,625 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 21,547 Value ($000) $16,634 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 21,953 Value ($000) $19,449 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 21,575 Value ($000) $19,534 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 23,577 Value ($000) $18,342 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 24,400 Value ($000) $14,223 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 25,532 Value ($000) $13,714 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 24,457 Value ($000) $11,470 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 21,311 Value ($000) $7,319 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 19,891 Value ($000) $7,277 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 21,907 Value ($000) $7,084 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 21,608 Value ($000) $7,006 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 21,669 Value ($000) $6,205 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 21,595 Value ($000) $5,965 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 21,983 Value ($000) $5,079 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 20,012 Value ($000) $4,593 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 19,834 Value ($000) $3,705 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 20,080 Value ($000) $3,390 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 21,927 Value ($000) $3,246 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 22,147 Value ($000) $3,636 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 22,313 Value ($000) $3,095 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 22,948 Value ($000) $3,016 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 23,183 Value ($000) $2,593 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 23,148 Value ($000) $2,565 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 23,389 Value ($000) $3,035 Avg Close $110.95 Range $101.08 - $120.86

Q3 2018

Shares 23,891 Value ($000) $2,564 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 24,483 Value ($000) $2,090 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 25,634 Value ($000) $1,983 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 25,597 Value ($000) $2,162 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 27,309 Value ($000) $2,336 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 28,001 Value ($000) $2,305 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 28,176 Value ($000) $2,370 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 28,576 Value ($000) $2,102 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 29,576 Value ($000) $2,374 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 29,576 Value ($000) $2,329 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 31,122 Value ($000) $2,241 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 30,637 Value ($000) $2,582 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 30,435 Value ($000) $2,547 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 35,592 Value ($000) $2,972 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 35,022 Value ($000) $2,544 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 35,044 Value ($000) $2,418 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 35,044 Value ($000) $2,272 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 33,038 Value ($000) $2,054 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 31,924 Value ($000) $1,879 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 32,224 Value ($000) $1,644 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 32,224 Value ($000) $1,622 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 32,521 Value ($000) $1,598 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,388	$49,852	$955.55	$762.18 - $1111.99
Q3 2025	40,032	$30,545	$742.24	$621.50 - $817.22
Q2 2025	40,132	$31,284	$773.40	$673.24 - $897.36
Q1 2025	21,340	$17,625	$826.69	$719.64 - $930.30
Q4 2024	21,547	$16,634	$821.14	$706.13 - $928.52
Q3 2024	21,953	$19,449	$890.31	$739.75 - $963.73
Q2 2024	21,575	$19,534	$790.93	$709.60 - $905.99
Q1 2024	23,577	$18,342	$702.49	$571.04 - $791.08
Q4 2023	24,400	$14,223	$575.10	$508.48 - $620.11
Q3 2023	25,532	$13,714	$506.78	$426.62 - $592.42
Q2 2023	24,457	$11,470	$411.47	$335.35 - $461.52
Q1 2023	21,311	$7,319	$329.89	$302.92 - $360.34
Q4 2022	19,891	$7,277	$345.79	$308.75 - $366.44
Q3 2022	21,907	$7,084	$308.08	$287.82 - $332.75
Q2 2022	21,608	$7,006	$290.91	$267.80 - $321.14
Q1 2022	21,669	$6,205	$248.50	$224.15 - $285.70
Q4 2021	21,595	$5,965	$243.85	$215.31 - $273.50
Q3 2021	21,983	$5,079	$236.66	$211.45 - $264.90
Q2 2021	20,012	$4,593	$191.90	$170.18 - $229.11
Q1 2021	19,834	$3,705	$186.06	$153.53 - $206.88
Q4 2020	20,080	$3,390	$141.36	$121.99 - $165.03
Q3 2020	21,927	$3,246	$145.78	$136.96 - $160.43
Q2 2020	22,147	$3,636	$143.90	$124.36 - $157.31
Q1 2020	22,313	$3,095	$128.17	$109.47 - $137.57
Q4 2019	22,948	$3,016	$107.55	$93.76 - $127.45
Q3 2019	23,183	$2,593	$102.71	$96.72 - $108.44
Q2 2019	23,148	$2,565	$108.01	$101.20 - $120.15
Q1 2019	23,389	$3,035	$110.95	$101.08 - $120.86
Q3 2018	23,891	$2,564	$90.28	$76.26 - $97.62
Q2 2018	24,483	$2,090	$73.70	$67.41 - $78.56
Q1 2018	25,634	$1,983	$71.71	$65.40 - $78.39
Q4 2017	25,597	$2,162	$75.28	$72.07 - $79.07
Q3 2017	27,309	$2,336	$72.13	$67.81 - $75.50
Q2 2017	28,001	$2,305	$71.29	$67.35 - $75.51
Q1 2017	28,176	$2,370	$69.54	$63.60 - $75.00
Q4 2016	28,576	$2,102	$64.22	$55.51 - $71.52
Q3 2016	29,576	$2,374	$68.58	$65.69 - $71.54
Q2 2016	29,576	$2,329	$64.09	$60.67 - $67.29
Q1 2016	31,122	$2,241	$63.98	$57.57 - $71.93
Q4 2015	30,637	$2,582	$69.71	$62.91 - $74.26
Q3 2015	30,435	$2,547	$70.47	$65.09 - $77.71
Q2 2015	35,592	$2,972	$63.20	$58.00 - $72.58
Q1 2015	35,022	$2,544	$58.64	$56.16 - $64.00
Q4 2014	35,044	$2,418	$55.19	$49.34 - $61.61
Q3 2014	35,044	$2,272	$51.38	$48.59 - $54.68
Q2 2014	33,038	$2,054	$48.02	$45.95 - $51.21
Q1 2014	31,924	$1,879	$44.54	$40.12 - $48.17
Q4 2013	32,224	$1,644	$39.58	$37.37 - $40.99
Q3 2013	32,224	$1,622	$40.99	$38.39 - $44.43
Q2 2013	32,521	$1,598	$42.21	$37.93 - $45.11