LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,114 Value ($000) $18,392 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 17,516 Value ($000) $13,365 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 17,322 Value ($000) $13,503 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 15,791 Value ($000) $13,042 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 12,335 Value ($000) $9,523 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 14,914 Value ($000) $13,213 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 14,742 Value ($000) $13,347 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 14,605 Value ($000) $11,362 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,071 Value ($000) $624 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,016 Value ($000) $546 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,016 Value ($000) $476 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,216 Value ($000) $418 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,231 Value ($000) $450 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,420 Value ($000) $459 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,475 Value ($000) $478 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,475 Value ($000) $422 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,505 Value ($000) $968 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 5,505 Value ($000) $1,271 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 5,505 Value ($000) $1,263 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 9,505 Value ($000) $1,775 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 9,505 Value ($000) $1,604 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 9,506 Value ($000) $1,407 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 9,650 Value ($000) $1,584 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 9,825 Value ($000) $1,362 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 13,240 Value ($000) $1,740 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 13,365 Value ($000) $1,494 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 103,947 Value ($000) $11,516 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 112,045 Value ($000) $14,538 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 117,723 Value ($000) $13,622 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 107,459 Value ($000) $11,531 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 68,169 Value ($000) $5,816 Avg Close $73.70 Range $67.41 - $78.56