LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,800 Value ($000) $310 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 4,050 Value ($000) $526 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 4,950 Value ($000) $573 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 4,950 Value ($000) $531 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 4,950 Value ($000) $422 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 5,200 Value ($000) $402 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 91,600 Value ($000) $7,737 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 208,100 Value ($000) $17,801 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 211,800 Value ($000) $17,431 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 244,800 Value ($000) $20,590 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 296,000 Value ($000) $21,771 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 281,500 Value ($000) $22,593 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 331,500 Value ($000) $26,106 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 332,700 Value ($000) $23,958 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 377,800 Value ($000) $31,833 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 428,100 Value ($000) $35,828 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 436,800 Value ($000) $36,468 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 448,800 Value ($000) $32,605 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 452,200 Value ($000) $31,197 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 450,300 Value ($000) $29,202 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 162,000 Value ($000) $10,072 Avg Close $48.02 Range $45.95 - $51.21