LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,553 Value ($000) $1,669 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,940 Value ($000) $1,480 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,929 Value ($000) $1,504 Avg Close $773.40 Range $673.24 - $897.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,553	$1,669	$955.55	$762.18 - $1111.99
Q3 2025	1,940	$1,480	$742.24	$621.50 - $817.22
Q2 2025	1,929	$1,504	$773.40	$673.24 - $897.36