LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669 Value ($000) $719 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 577 Value ($000) $440 Avg Close $742.24 Range $621.50 - $817.22

Q4 2023

Shares 345 Value ($000) $223 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669	$719	$955.55	$762.18 - $1111.99
Q3 2025	577	$440	$742.24	$621.50 - $817.22
Q4 2023	345	$223	$575.10	$508.48 - $620.11