LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,304 Value ($000) $34,567 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 75,943 Value ($000) $59,200 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 272,741 Value ($000) $225,260 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 310,040 Value ($000) $239,351 Avg Close $821.14 Range $706.13 - $928.52
Q2 2023
Shares 1,591 Value ($000) $746 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,030 Value ($000) $1,041 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 9,399 Value ($000) $3,439 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 6,950 Value ($000) $2,247 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 6,303 Value ($000) $2,044 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 4,006 Value ($000) $1,147 Avg Close $248.50 Range $224.15 - $285.70
Q3 2021
Shares 3,431 Value ($000) $793 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,971 Value ($000) $911 Avg Close $191.90 Range $170.18 - $229.11
Q4 2020
Shares 6,572 Value ($000) $1,110 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 7,606 Value ($000) $1,126 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 5,946 Value ($000) $976 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 5,661 Value ($000) $785 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 15,682 Value ($000) $2,061 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 26,526 Value ($000) $2,966 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 31,404 Value ($000) $3,479 Avg Close $108.01 Range $101.20 - $120.15
Q4 2017
Shares 47,182 Value ($000) $3,985 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 44,245 Value ($000) $3,785 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 48,408 Value ($000) $3,984 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 42,765 Value ($000) $3,597 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 49,328 Value ($000) $3,628 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 23,379 Value ($000) $1,876 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 16,512 Value ($000) $1,300 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 37,917 Value ($000) $2,730 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 55,562 Value ($000) $4,682 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 75,762 Value ($000) $6,341 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 230,488 Value ($000) $19,243 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 214,880 Value ($000) $15,611 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 159,738 Value ($000) $11,020 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 177,897 Value ($000) $11,537 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 165,754 Value ($000) $10,305 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 163,253 Value ($000) $9,609 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 200,668 Value ($000) $10,234 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 239,752 Value ($000) $12,067 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 236,068 Value ($000) $11,596 Avg Close $42.21 Range $37.93 - $45.11