LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,904 Value ($000) $10 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 8,913 Value ($000) $7 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,204 Value ($000) $1 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,298 Value ($000) $1 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,298 Value ($000) $1 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,149 Value ($000) $1 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,012 Value ($000) $1 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 837 Value ($000) $1 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 842 Value ($000) $0 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 776 Value ($000) $0 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 736 Value ($000) $0 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 760 Value ($000) $0 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 605 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q4 2018
Shares 47,024 Value ($000) $5,442 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 48,238 Value ($000) $5,176 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 50,169 Value ($000) $4,281 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 45,969 Value ($000) $3,557 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 45,202 Value ($000) $3,818 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 45,087 Value ($000) $3,857 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 44,337 Value ($000) $3,649 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 44,666 Value ($000) $3,757 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 44,351 Value ($000) $3,262 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 44,156 Value ($000) $3,544 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 44,151 Value ($000) $3,477 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 42,611 Value ($000) $3,068 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 42,869 Value ($000) $3,612 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 44,964 Value ($000) $3,763 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 46,004 Value ($000) $3,841 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 46,649 Value ($000) $3,389 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 48,883 Value ($000) $3,372 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 50,438 Value ($000) $3,271 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 49,703 Value ($000) $3,090 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 51,428 Value ($000) $3,027 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 51,997 Value ($000) $2,652 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 50,617 Value ($000) $2,548 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 49,817 Value ($000) $2,447 Avg Close $42.21 Range $37.93 - $45.11