LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,853 Value ($000) $242,720 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 211,414 Value ($000) $161,309 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 223,357 Value ($000) $174,113 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 243,618 Value ($000) $201,207 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 262,358 Value ($000) $202,540 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 234,334 Value ($000) $207,606 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 226,874 Value ($000) $205,407 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 237,130 Value ($000) $184,478 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 243,979 Value ($000) $142,220 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 256,783 Value ($000) $137,926 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 259,576 Value ($000) $121,736 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 252,271 Value ($000) $87 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 253,565 Value ($000) $93 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 260,401 Value ($000) $84,441 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 281,247 Value ($000) $91,189 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 267,697 Value ($000) $76,660 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 288,413 Value ($000) $70,774 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 276,813 Value ($000) $63,958 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 309,358 Value ($000) $71,004 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 357,157 Value ($000) $66,724 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 432,690 Value ($000) $73,055 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 552,950 Value ($000) $81,848 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 410,408 Value ($000) $67,381 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 388,479 Value ($000) $53,890 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 375,290 Value ($000) $49,324 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 378,871 Value ($000) $42,369 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 389,480 Value ($000) $43,150 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 449,553 Value ($000) $58,334 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 468,996 Value ($000) $54,272 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 499,945 Value ($000) $53,640 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 387,479 Value ($000) $33,061 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 377,850 Value ($000) $29,214 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 372,594 Value ($000) $31,467 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 334,240 Value ($000) $28,589 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 330,926 Value ($000) $27,098 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 324,377 Value ($000) $27,280 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 314,697 Value ($000) $23,146 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 356,072 Value ($000) $28,578 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 335,096 Value ($000) $26,387 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 286,759 Value ($000) $20,650 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 322,199 Value ($000) $27,147 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 333,899 Value ($000) $27,903 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 345,890 Value ($000) $28,878 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 323,379 Value ($000) $23,493 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 319,629 Value ($000) $22,051 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 363,868 Value ($000) $23,586 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 324,868 Value ($000) $20,189 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 353,703 Value ($000) $20,812 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 364,467 Value ($000) $18,587 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 387,337 Value ($000) $19,495 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 412,590 Value ($000) $20,266 Avg Close $42.21 Range $37.93 - $45.11