LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,546 Value ($000) $34,977 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 28,459 Value ($000) $21,714 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 31,080 Value ($000) $24,228 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 30,720 Value ($000) $25,372 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 25,089 Value ($000) $19,369 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 24,613 Value ($000) $21,806 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 24,525 Value ($000) $20,288 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 24,503 Value ($000) $18,115 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 21,427 Value ($000) $12,490 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 19,977 Value ($000) $10,730 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 19,673 Value ($000) $9,226 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 20,566 Value ($000) $7 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 20,439 Value ($000) $7 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 20,761 Value ($000) $6,713 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 22,103 Value ($000) $7,166 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 22,023 Value ($000) $6,307 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 22,324 Value ($000) $6,166 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 22,947 Value ($000) $5,302 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 23,833 Value ($000) $5,470 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 27,050 Value ($000) $5,053 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 29,423 Value ($000) $4,968 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 33,988 Value ($000) $5,031 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 36,171 Value ($000) $5,939 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 32,037 Value ($000) $4,444 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 30,620 Value ($000) $4,024 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 25,465 Value ($000) $2,848 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 28,656 Value ($000) $3,175 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 27,499 Value ($000) $3,568 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 30,683 Value ($000) $3,551 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 29,883 Value ($000) $3,207 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 30,392 Value ($000) $2,593 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 29,165 Value ($000) $2,256 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 30,450 Value ($000) $2,572 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 31,929 Value ($000) $2,731 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 32,507 Value ($000) $2,675 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 31,137 Value ($000) $2,619 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 33,071 Value ($000) $2,432 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 32,335 Value ($000) $2,595 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 36,216 Value ($000) $2,852 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 37,491 Value ($000) $2,700 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 46,158 Value ($000) $3,889 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 44,320 Value ($000) $3,709 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 45,447 Value ($000) $3,794 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 51,071 Value ($000) $3,710 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 50,017 Value ($000) $3,451 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 32,302 Value ($000) $2,095 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 33,155 Value ($000) $2,061 Avg Close $48.02 Range $45.95 - $51.21
Q4 2013
Shares 77,920 Value ($000) $3,974 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 82,240 Value ($000) $4,139 Avg Close $40.99 Range $38.39 - $44.43