LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 609 Value ($000) $286 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 609 Value ($000) $209 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 639 Value ($000) $234 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 668 Value ($000) $216 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 668 Value ($000) $217 Avg Close $290.91 Range $267.80 - $321.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	609	$286	$411.47	$335.35 - $461.52
Q1 2023	609	$209	$329.89	$302.92 - $360.34
Q4 2022	639	$234	$345.79	$308.75 - $366.44
Q3 2022	668	$216	$308.08	$287.82 - $332.75
Q2 2022	668	$217	$290.91	$267.80 - $321.14