LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823 Value ($000) $884 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 474 Value ($000) $362 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,641 Value ($000) $1,279 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,675 Value ($000) $1,383 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 967 Value ($000) $747 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,190 Value ($000) $1,054 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,635 Value ($000) $1,480 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 842 Value ($000) $655 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 604 Value ($000) $352 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 604 Value ($000) $324 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,522 Value ($000) $714 Avg Close $411.47 Range $335.35 - $461.52
Q1 2018
Shares 4,076 Value ($000) $315 Avg Close $71.71 Range $65.40 - $78.39
Q4 2015
Shares 131,222 Value ($000) $11,057 Avg Close $69.71 Range $62.91 - $74.26