LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,620 Value ($000) $89,865 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 80,963 Value ($000) $61,775 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 81,816 Value ($000) $63,778 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 84,040 Value ($000) $69,409 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 85,376 Value ($000) $65,910 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 89,585 Value ($000) $79,367 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 91,425 Value ($000) $82,774 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 91,178 Value ($000) $70,933 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 90,880 Value ($000) $52,976 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 90,709 Value ($000) $48,723 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 98,516 Value ($000) $46,202 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 98,350 Value ($000) $33,775 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 102,232 Value ($000) $37 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 100,090 Value ($000) $32,364 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 105,916 Value ($000) $34,341 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 115,406 Value ($000) $33,049 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 120,476 Value ($000) $33,278 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 120,679 Value ($000) $27,883 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 121,380 Value ($000) $27,859 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 97,309 Value ($000) $18,179 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 98,229 Value ($000) $16,585 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 84,490 Value ($000) $12,506 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 92,232 Value ($000) $15,143 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 113,273 Value ($000) $15,713 Avg Close $128.17 Range $109.47 - $137.57
Q4 2018
Shares 44,291 Value ($000) $5,125 Avg Close $101.37 Range $94.30 - $109.03
Q4 2017
Shares 11,537 Value ($000) $993 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 11,689 Value ($000) $1,000 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 11,709 Value ($000) $964 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 13,813 Value ($000) $1,162 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 13,984 Value ($000) $1,029 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 19,217 Value ($000) $1,542 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 19,249 Value ($000) $1,516 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 17,170 Value ($000) $1,236 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 22,464 Value ($000) $1,893 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 29,784 Value ($000) $2,493 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 33,683 Value ($000) $2,812 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 34,068 Value ($000) $2,475 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 39,069 Value ($000) $2,695 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 39,653 Value ($000) $2,571 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 40,194 Value ($000) $2,499 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 40,278 Value ($000) $2,371 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 36,549 Value ($000) $1,864 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 39,202 Value ($000) $1,973 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 39,249 Value ($000) $1,928 Avg Close $42.21 Range $37.93 - $45.11