LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 17,544 Value ($000) $1,033 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 22,991 Value ($000) $1,173 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 23,503 Value ($000) $1,183 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 23,770 Value ($000) $1,168 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	17,544	$1,033	$44.54	$40.12 - $48.17
Q4 2013	22,991	$1,173	$39.58	$37.37 - $40.99
Q3 2013	23,503	$1,183	$40.99	$38.39 - $44.43
Q2 2013	23,770	$1,168	$42.21	$37.93 - $45.11