LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,760 Value ($000) $14,788 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 17,245 Value ($000) $13,158 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 16,949 Value ($000) $13,212 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 14,188 Value ($000) $11,718 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 15,517 Value ($000) $11,979 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 26,958 Value ($000) $23,883 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 20,140 Value ($000) $18,234 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,959 Value ($000) $4,636 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 21,934 Value ($000) $12,786 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 21,686 Value ($000) $11,648 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 22,670 Value ($000) $10,632 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 22,216 Value ($000) $7,629 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 20,636 Value ($000) $7,549 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,532 Value ($000) $495 Avg Close $308.08 Range $287.82 - $332.75