LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $1,419 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,372 Value ($000) $1,047 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,367 Value ($000) $1,066 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,362 Value ($000) $1,125 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,365 Value ($000) $1,054 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,440 Value ($000) $1,276 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,440 Value ($000) $1,304 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,440 Value ($000) $1,120 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 440 Value ($000) $256 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 480 Value ($000) $258 Avg Close $506.78 Range $426.62 - $592.42
Q3 2022
Shares 1,480 Value ($000) $479 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,580 Value ($000) $512 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,480 Value ($000) $424 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,480 Value ($000) $409 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,535 Value ($000) $355 Avg Close $236.66 Range $211.45 - $264.90
Q4 2017
Shares 12,890 Value ($000) $1,089 Avg Close $75.28 Range $72.07 - $79.07