LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,010,392 Value ($000) $1,085,848 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 628,280 Value ($000) $479,378 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 847,576 Value ($000) $660,711 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 882,780 Value ($000) $729,097 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 934,702 Value ($000) $721,590 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,393 Value ($000) $2,120 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,075 Value ($000) $1,879 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,641 Value ($000) $1,277 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,438 Value ($000) $838 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,364 Value ($000) $733 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,133 Value ($000) $531 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,031 Value ($000) $354 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 862 Value ($000) $315 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,010,392	$1,085,848	$955.55	$762.18 - $1111.99
Q3 2025	628,280	$479,378	$742.24	$621.50 - $817.22
Q2 2025	847,576	$660,711	$773.40	$673.24 - $897.36
Q1 2025	882,780	$729,097	$826.69	$719.64 - $930.30
Q4 2024	934,702	$721,590	$821.14	$706.13 - $928.52
Q3 2024	2,393	$2,120	$890.31	$739.75 - $963.73
Q2 2024	2,075	$1,879	$790.93	$709.60 - $905.99
Q1 2024	1,641	$1,277	$702.49	$571.04 - $791.08
Q4 2023	1,438	$838	$575.10	$508.48 - $620.11
Q3 2023	1,364	$733	$506.78	$426.62 - $592.42
Q2 2023	1,133	$531	$411.47	$335.35 - $461.52
Q1 2023	1,031	$354	$329.89	$302.92 - $360.34
Q4 2022	862	$315	$345.79	$308.75 - $366.44