LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,895 Value ($000) $4,186 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,811 Value ($000) $3,671 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,964 Value ($000) $3,090 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,914 Value ($000) $2,941 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,969 Value ($000) $3,118 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,886 Value ($000) $3,519 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,886 Value ($000) $3,519 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,986 Value ($000) $3,101 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,044 Value ($000) $2,357 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,051 Value ($000) $2,176 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,059 Value ($000) $1,904 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,001 Value ($000) $1,374 Avg Close $329.89 Range $302.92 - $360.34

Q3 2022

Shares 3,791 Value ($000) $1,226 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,875 Value ($000) $1,257 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,799 Value ($000) $1,088 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,734 Value ($000) $1,031 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,760 Value ($000) $869 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,401 Value ($000) $781 Avg Close $191.90 Range $170.18 - $229.11

Q4 2020

Shares 3,676 Value ($000) $621 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 3,285 Value ($000) $486 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 3,285 Value ($000) $539 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,555 Value ($000) $493 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 3,990 Value ($000) $524 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 11,595 Value ($000) $1,297 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 11,505 Value ($000) $1,275 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 11,505 Value ($000) $1,493 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 11,505 Value ($000) $1,331 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 11,505 Value ($000) $1,235 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 16,016 Value ($000) $1,367 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 15,300 Value ($000) $1,184 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 12,171 Value ($000) $1,028 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 4,638 Value ($000) $397 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 4,595 Value ($000) $378 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 4,595 Value ($000) $386 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 4,595 Value ($000) $338 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 4,595 Value ($000) $369 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 4,595 Value ($000) $362 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 4,595 Value ($000) $331 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 4,595 Value ($000) $387 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 4,750 Value ($000) $398 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 22,450 Value ($000) $1,874 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 22,450 Value ($000) $1,631 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 22,295 Value ($000) $1,538 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 22,295 Value ($000) $1,446 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 22,295 Value ($000) $1,386 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 27,028 Value ($000) $1,591 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 27,252 Value ($000) $1,390 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 26,739 Value ($000) $1,346 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 26,739 Value ($000) $1,313 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,895	$4,186	$955.55	$762.18 - $1111.99
Q3 2025	4,811	$3,671	$742.24	$621.50 - $817.22
Q2 2025	3,964	$3,090	$773.40	$673.24 - $897.36
Q1 2025	3,914	$2,941	$826.69	$719.64 - $930.30
Q4 2024	3,969	$3,118	$821.14	$706.13 - $928.52
Q3 2024	3,886	$3,519	$890.31	$739.75 - $963.73
Q2 2024	3,886	$3,519	$790.93	$709.60 - $905.99
Q1 2024	3,986	$3,101	$702.49	$571.04 - $791.08
Q4 2023	4,044	$2,357	$575.10	$508.48 - $620.11
Q3 2023	4,051	$2,176	$506.78	$426.62 - $592.42
Q2 2023	4,059	$1,904	$411.47	$335.35 - $461.52
Q1 2023	4,001	$1,374	$329.89	$302.92 - $360.34
Q3 2022	3,791	$1,226	$308.08	$287.82 - $332.75
Q2 2022	3,875	$1,257	$290.91	$267.80 - $321.14
Q1 2022	3,799	$1,088	$248.50	$224.15 - $285.70
Q4 2021	3,734	$1,031	$243.85	$215.31 - $273.50
Q3 2021	3,760	$869	$236.66	$211.45 - $264.90
Q2 2021	3,401	$781	$191.90	$170.18 - $229.11
Q4 2020	3,676	$621	$141.36	$121.99 - $165.03
Q3 2020	3,285	$486	$145.78	$136.96 - $160.43
Q2 2020	3,285	$539	$143.90	$124.36 - $157.31
Q1 2020	3,555	$493	$128.17	$109.47 - $137.57
Q4 2019	3,990	$524	$107.55	$93.76 - $127.45
Q3 2019	11,595	$1,297	$102.71	$96.72 - $108.44
Q2 2019	11,505	$1,275	$108.01	$101.20 - $120.15
Q1 2019	11,505	$1,493	$110.95	$101.08 - $120.86
Q4 2018	11,505	$1,331	$101.37	$94.30 - $109.03
Q3 2018	11,505	$1,235	$90.28	$76.26 - $97.62
Q2 2018	16,016	$1,367	$73.70	$67.41 - $78.56
Q1 2018	15,300	$1,184	$71.71	$65.40 - $78.39
Q4 2017	12,171	$1,028	$75.28	$72.07 - $79.07
Q3 2017	4,638	$397	$72.13	$67.81 - $75.50
Q2 2017	4,595	$378	$71.29	$67.35 - $75.51
Q1 2017	4,595	$386	$69.54	$63.60 - $75.00
Q4 2016	4,595	$338	$64.22	$55.51 - $71.52
Q3 2016	4,595	$369	$68.58	$65.69 - $71.54
Q2 2016	4,595	$362	$64.09	$60.67 - $67.29
Q1 2016	4,595	$331	$63.98	$57.57 - $71.93
Q4 2015	4,595	$387	$69.71	$62.91 - $74.26
Q3 2015	4,750	$398	$70.47	$65.09 - $77.71
Q2 2015	22,450	$1,874	$63.20	$58.00 - $72.58
Q1 2015	22,450	$1,631	$58.64	$56.16 - $64.00
Q4 2014	22,295	$1,538	$55.19	$49.34 - $61.61
Q3 2014	22,295	$1,446	$51.38	$48.59 - $54.68
Q2 2014	22,295	$1,386	$48.02	$45.95 - $51.21
Q1 2014	27,028	$1,591	$44.54	$40.12 - $48.17
Q4 2013	27,252	$1,390	$39.58	$37.37 - $40.99
Q3 2013	26,739	$1,346	$40.99	$38.39 - $44.43
Q2 2013	26,739	$1,313	$42.21	$37.93 - $45.11