LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,152 Value ($000) $2,313 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,941 Value ($000) $1,481 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,826 Value ($000) $2,203 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 8,262 Value ($000) $6,824 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 7,562 Value ($000) $5,838 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 11,857 Value ($000) $10,505 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 11,121 Value ($000) $10,069 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 10,341 Value ($000) $8,045 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 22,441 Value ($000) $13,081 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 19,650 Value ($000) $10,555 Avg Close $506.78 Range $426.62 - $592.42