LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $2,480 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,766 Value ($000) $1,347 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,596 Value ($000) $1,244 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,596 Value ($000) $1,318 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,497 Value ($000) $1,156 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,492 Value ($000) $1,322 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,469 Value ($000) $1,330 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,469 Value ($000) $1,143 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,469 Value ($000) $856 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,697 Value ($000) $1,449 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,414 Value ($000) $1,132 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,011 Value ($000) $691 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,690 Value ($000) $618 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,689 Value ($000) $546 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,716 Value ($000) $556 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,462 Value ($000) $419 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,462 Value ($000) $404 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,462 Value ($000) $338 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,462 Value ($000) $336 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,462 Value ($000) $273 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,462 Value ($000) $247 Avg Close $141.36 Range $121.99 - $165.03
Q4 2015
Shares 3,734 Value ($000) $315 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 12,342 Value ($000) $1,033 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 15,608 Value ($000) $1,303 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 16,702 Value ($000) $1,213 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 16,620 Value ($000) $1,147 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 16,998 Value ($000) $1,102 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 16,421 Value ($000) $1,021 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 15,933 Value ($000) $938 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 18,181 Value ($000) $927 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 20,325 Value ($000) $1,023 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 20,545 Value ($000) $1,009 Avg Close $42.21 Range $37.93 - $45.11