LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,140 Value ($000) $4,449 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,190 Value ($000) $3,197 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,190 Value ($000) $3,266 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,185 Value ($000) $3,456 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,246 Value ($000) $3,278 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,221 Value ($000) $3,740 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,848 Value ($000) $3,484 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,822 Value ($000) $2,973 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,851 Value ($000) $2,245 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,652 Value ($000) $1,962 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,633 Value ($000) $1,704 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,626 Value ($000) $1,245 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,626 Value ($000) $1,307 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,626 Value ($000) $1,172 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,626 Value ($000) $1,176 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,626 Value ($000) $1,038 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,626 Value ($000) $1,002 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,626 Value ($000) $884 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,000 Value ($000) $235 Avg Close $191.90 Range $170.18 - $229.11

Q2 2020

Shares 1,330 Value ($000) $218 Avg Close $143.90 Range $124.36 - $157.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,140	$4,449	$955.55	$762.18 - $1111.99
Q3 2025	4,190	$3,197	$742.24	$621.50 - $817.22
Q2 2025	4,190	$3,266	$773.40	$673.24 - $897.36
Q1 2025	4,185	$3,456	$826.69	$719.64 - $930.30
Q4 2024	4,246	$3,278	$821.14	$706.13 - $928.52
Q3 2024	4,221	$3,740	$890.31	$739.75 - $963.73
Q2 2024	3,848	$3,484	$790.93	$709.60 - $905.99
Q1 2024	3,822	$2,973	$702.49	$571.04 - $791.08
Q4 2023	3,851	$2,245	$575.10	$508.48 - $620.11
Q3 2023	3,652	$1,962	$506.78	$426.62 - $592.42
Q2 2023	3,633	$1,704	$411.47	$335.35 - $461.52
Q1 2023	3,626	$1,245	$329.89	$302.92 - $360.34
Q4 2022	3,626	$1,307	$345.79	$308.75 - $366.44
Q3 2022	3,626	$1,172	$308.08	$287.82 - $332.75
Q2 2022	3,626	$1,176	$290.91	$267.80 - $321.14
Q1 2022	3,626	$1,038	$248.50	$224.15 - $285.70
Q4 2021	3,626	$1,002	$243.85	$215.31 - $273.50
Q3 2021	3,626	$884	$236.66	$211.45 - $264.90
Q2 2021	1,000	$235	$191.90	$170.18 - $229.11
Q2 2020	1,330	$218	$143.90	$124.36 - $157.31