LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,479 Value ($000) $3,739 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,474 Value ($000) $2,650 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,466 Value ($000) $2,702 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,272 Value ($000) $2,702 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,271 Value ($000) $2,525 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,262 Value ($000) $2,890 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,451 Value ($000) $3,124 Avg Close $790.93 Range $709.60 - $905.99
Q4 2020
Shares 3,600 Value ($000) $608 Avg Close $141.36 Range $121.99 - $165.03
Q4 2018
Shares 3,600 Value ($000) $417 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 3,600 Value ($000) $386 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 3,600 Value ($000) $307 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,626 Value ($000) $281 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 3,600 Value ($000) $304 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 3,600 Value ($000) $308 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 3,687 Value ($000) $303 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 3,600 Value ($000) $303 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 3,600 Value ($000) $265 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 3,600 Value ($000) $289 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 3,600 Value ($000) $283 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 3,600 Value ($000) $259 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 3,600 Value ($000) $303 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,600 Value ($000) $301 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,600 Value ($000) $301 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,600 Value ($000) $262 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 4,155 Value ($000) $287 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 4,155 Value ($000) $269 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 4,185 Value ($000) $260 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 3,630 Value ($000) $214 Avg Close $44.54 Range $40.12 - $48.17