LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,128 Value ($000) $31,303 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 30,289 Value ($000) $23,111 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 30,927 Value ($000) $24,109 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 33,071 Value ($000) $27,314 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 33,270 Value ($000) $25,684 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 30,982 Value ($000) $27,448 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 31,380 Value ($000) $28,411 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 30,855 Value ($000) $24,004 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 31,958 Value ($000) $18,629 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 34,787 Value ($000) $18,685 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 33,624 Value ($000) $15,769 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 36,625 Value ($000) $12,578 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 37,391 Value ($000) $14 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 39,502 Value ($000) $12,773 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 40,390 Value ($000) $13,095 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 40,998 Value ($000) $11,741 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 40,663 Value ($000) $11,231 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 41,412 Value ($000) $9,568 Avg Close $236.66 Range $211.45 - $264.90

Q1 2021

Shares 43,662 Value ($000) $8,156 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 43,623 Value ($000) $7,365 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 41,217 Value ($000) $6,101 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 41,106 Value ($000) $6,748 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 40,095 Value ($000) $5,561 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 41,661 Value ($000) $5,475 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 36,955 Value ($000) $4,133 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 36,868 Value ($000) $4,085 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 36,468 Value ($000) $4,732 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 36,195 Value ($000) $4,188 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 36,900 Value ($000) $3,960 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 36,700 Value ($000) $3,131 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 35,785 Value ($000) $2,768 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 35,604 Value ($000) $3,007 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 34,991 Value ($000) $2,993 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 34,478 Value ($000) $2,837 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 34,459 Value ($000) $2,898 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 32,892 Value ($000) $2,419 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 34,081 Value ($000) $2,735 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 33,857 Value ($000) $2,666 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 33,466 Value ($000) $2,410 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 31,415 Value ($000) $2,647 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 31,277 Value ($000) $2,617 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 32,922 Value ($000) $2,748 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 32,654 Value ($000) $2,372 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 13,406 Value ($000) $659,319 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 21,777 Value ($000) $1,412 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 21,196 Value ($000) $1,318 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 20,793 Value ($000) $1,224 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 18,917 Value ($000) $965 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 15,329 Value ($000) $772 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 13,406 Value ($000) $658 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,128	$31,303	$955.55	$762.18 - $1111.99
Q3 2025	30,289	$23,111	$742.24	$621.50 - $817.22
Q2 2025	30,927	$24,109	$773.40	$673.24 - $897.36
Q1 2025	33,071	$27,314	$826.69	$719.64 - $930.30
Q4 2024	33,270	$25,684	$821.14	$706.13 - $928.52
Q3 2024	30,982	$27,448	$890.31	$739.75 - $963.73
Q2 2024	31,380	$28,411	$790.93	$709.60 - $905.99
Q1 2024	30,855	$24,004	$702.49	$571.04 - $791.08
Q4 2023	31,958	$18,629	$575.10	$508.48 - $620.11
Q3 2023	34,787	$18,685	$506.78	$426.62 - $592.42
Q2 2023	33,624	$15,769	$411.47	$335.35 - $461.52
Q1 2023	36,625	$12,578	$329.89	$302.92 - $360.34
Q4 2022	37,391	$14	$345.79	$308.75 - $366.44
Q3 2022	39,502	$12,773	$308.08	$287.82 - $332.75
Q2 2022	40,390	$13,095	$290.91	$267.80 - $321.14
Q1 2022	40,998	$11,741	$248.50	$224.15 - $285.70
Q4 2021	40,663	$11,231	$243.85	$215.31 - $273.50
Q3 2021	41,412	$9,568	$236.66	$211.45 - $264.90
Q1 2021	43,662	$8,156	$186.06	$153.53 - $206.88
Q4 2020	43,623	$7,365	$141.36	$121.99 - $165.03
Q3 2020	41,217	$6,101	$145.78	$136.96 - $160.43
Q2 2020	41,106	$6,748	$143.90	$124.36 - $157.31
Q1 2020	40,095	$5,561	$128.17	$109.47 - $137.57
Q4 2019	41,661	$5,475	$107.55	$93.76 - $127.45
Q3 2019	36,955	$4,133	$102.71	$96.72 - $108.44
Q2 2019	36,868	$4,085	$108.01	$101.20 - $120.15
Q1 2019	36,468	$4,732	$110.95	$101.08 - $120.86
Q4 2018	36,195	$4,188	$101.37	$94.30 - $109.03
Q3 2018	36,900	$3,960	$90.28	$76.26 - $97.62
Q2 2018	36,700	$3,131	$73.70	$67.41 - $78.56
Q1 2018	35,785	$2,768	$71.71	$65.40 - $78.39
Q4 2017	35,604	$3,007	$75.28	$72.07 - $79.07
Q3 2017	34,991	$2,993	$72.13	$67.81 - $75.50
Q2 2017	34,478	$2,837	$71.29	$67.35 - $75.51
Q1 2017	34,459	$2,898	$69.54	$63.60 - $75.00
Q4 2016	32,892	$2,419	$64.22	$55.51 - $71.52
Q3 2016	34,081	$2,735	$68.58	$65.69 - $71.54
Q2 2016	33,857	$2,666	$64.09	$60.67 - $67.29
Q1 2016	33,466	$2,410	$63.98	$57.57 - $71.93
Q4 2015	31,415	$2,647	$69.71	$62.91 - $74.26
Q3 2015	31,277	$2,617	$70.47	$65.09 - $77.71
Q2 2015	32,922	$2,748	$63.20	$58.00 - $72.58
Q1 2015	32,654	$2,372	$58.64	$56.16 - $64.00
Q4 2014	13,406	$659,319	$55.19	$49.34 - $61.61
Q3 2014	21,777	$1,412	$51.38	$48.59 - $54.68
Q2 2014	21,196	$1,318	$48.02	$45.95 - $51.21
Q1 2014	20,793	$1,224	$44.54	$40.12 - $48.17
Q4 2013	18,917	$965	$39.58	$37.37 - $40.99
Q3 2013	15,329	$772	$40.99	$38.39 - $44.43
Q2 2013	13,406	$658	$42.21	$37.93 - $45.11