LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,241 Value ($000) $8,458 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 11,417 Value ($000) $8,814 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 11,417 Value ($000) $10,115 Avg Close $890.31 Range $739.75 - $963.73
Q3 2023
Shares 12,472 Value ($000) $6,699 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 12,519 Value ($000) $5,871 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 13,024 Value ($000) $4 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 12,831 Value ($000) $5 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 12,917 Value ($000) $4,177 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 13,119 Value ($000) $4,254 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 13,185 Value ($000) $3,774 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 13,801 Value ($000) $3,812 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 14,051 Value ($000) $3,247 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 13,396 Value ($000) $3,076 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 13,146 Value ($000) $2,459 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 13,462 Value ($000) $2,276 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 13,137 Value ($000) $1,945 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 11,137 Value ($000) $1,830 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 11,940 Value ($000) $1,656 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 12,340 Value ($000) $1,624 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 12,409 Value ($000) $1,388 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 12,409 Value ($000) $1,377 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 13,319 Value ($000) $1,728 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 12,809 Value ($000) $1,482 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 12,994 Value ($000) $1,394 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 13,026 Value ($000) $1,112 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 10,408 Value ($000) $805 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 10,408 Value ($000) $879 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 9,875 Value ($000) $845 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 9,848 Value ($000) $810 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 9,848 Value ($000) $828 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 9,848 Value ($000) $724 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 9,305 Value ($000) $747 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 9,455 Value ($000) $745 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 9,455 Value ($000) $681 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 9,455 Value ($000) $797 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 9,255 Value ($000) $775 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 9,255 Value ($000) $773 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 9,355 Value ($000) $680 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 9,355 Value ($000) $645 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 8,511 Value ($000) $552 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 5,361 Value ($000) $333 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 5,661 Value ($000) $333 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 6,161 Value ($000) $314 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 6,741 Value ($000) $339 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 5,941 Value ($000) $292 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 6,441 Value ($000) $366 Avg Close $41.52 Range $37.65 - $43.98