LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,194 Value ($000) $10,955 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 10,349 Value ($000) $7,896 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 11,134 Value ($000) $8,679 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 10,569 Value ($000) $8,729 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 10,754 Value ($000) $8,302 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 9,175 Value ($000) $8,129 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 9,460 Value ($000) $8,565 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 9,165 Value ($000) $7,130 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 8,580 Value ($000) $5,001 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 6,820 Value ($000) $3,663 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,780 Value ($000) $1,304 Avg Close $411.47 Range $335.35 - $461.52