LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,759 Value ($000) $350,087 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 321,669 Value ($000) $245,433 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 331,275 Value ($000) $258,239 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 335,106 Value ($000) $276,767 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 479,489 Value ($000) $370,166 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 400,313 Value ($000) $354,653 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 426,849 Value ($000) $386,461 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 452,650 Value ($000) $352,144 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 483,445 Value ($000) $281,810 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 472,024 Value ($000) $253,538 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 489,157 Value ($000) $229,405 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 493,984 Value ($000) $169,644 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 508,782 Value ($000) $186,133 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 505,555 Value ($000) $163,471 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 501,409 Value ($000) $162,572 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 506,564 Value ($000) $145,065 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 530,875 Value ($000) $146,638 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 550,677 Value ($000) $127,234 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 543,405 Value ($000) $124,722 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 547,099 Value ($000) $102,209 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 510,531 Value ($000) $86,198 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 478,737 Value ($000) $70,863 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 472,541 Value ($000) $77,582 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 474,042 Value ($000) $65,759 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 520,174 Value ($000) $68,366 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 543,359 Value ($000) $60,764 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 541,231 Value ($000) $59,963 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 579,227 Value ($000) $75,160 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 634,589 Value ($000) $73,435 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 645,208 Value ($000) $69,237 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 652,083 Value ($000) $55,642 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 659,061 Value ($000) $50,992 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 688,212 Value ($000) $58,126 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 684,533 Value ($000) $58,555 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 682,081 Value ($000) $56,135 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 752,787 Value ($000) $63,317 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 760,528 Value ($000) $61,656 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 678,814 Value ($000) $54,482 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 678,814 Value ($000) $53,457 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 677,014 Value ($000) $48,752 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 715,629 Value ($000) $60,299 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 721,029 Value ($000) $60,343 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 719,475 Value ($000) $60,069 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 726,005 Value ($000) $52,744 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 719,437 Value ($000) $49,634 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 731,588 Value ($000) $47,443 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 771,875 Value ($000) $47,987 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 791,514 Value ($000) $46,589 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 846,504 Value ($000) $43,172 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 839,726 Value ($000) $42,263 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 868,174 Value ($000) $42,645 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,759	$350,087	$955.55	$762.18 - $1111.99
Q3 2025	321,669	$245,433	$742.24	$621.50 - $817.22
Q2 2025	331,275	$258,239	$773.40	$673.24 - $897.36
Q1 2025	335,106	$276,767	$826.69	$719.64 - $930.30
Q4 2024	479,489	$370,166	$821.14	$706.13 - $928.52
Q3 2024	400,313	$354,653	$890.31	$739.75 - $963.73
Q2 2024	426,849	$386,461	$790.93	$709.60 - $905.99
Q1 2024	452,650	$352,144	$702.49	$571.04 - $791.08
Q4 2023	483,445	$281,810	$575.10	$508.48 - $620.11
Q3 2023	472,024	$253,538	$506.78	$426.62 - $592.42
Q2 2023	489,157	$229,405	$411.47	$335.35 - $461.52
Q1 2023	493,984	$169,644	$329.89	$302.92 - $360.34
Q4 2022	508,782	$186,133	$345.79	$308.75 - $366.44
Q3 2022	505,555	$163,471	$308.08	$287.82 - $332.75
Q2 2022	501,409	$162,572	$290.91	$267.80 - $321.14
Q1 2022	506,564	$145,065	$248.50	$224.15 - $285.70
Q4 2021	530,875	$146,638	$243.85	$215.31 - $273.50
Q3 2021	550,677	$127,234	$236.66	$211.45 - $264.90
Q2 2021	543,405	$124,722	$191.90	$170.18 - $229.11
Q1 2021	547,099	$102,209	$186.06	$153.53 - $206.88
Q4 2020	510,531	$86,198	$141.36	$121.99 - $165.03
Q3 2020	478,737	$70,863	$145.78	$136.96 - $160.43
Q2 2020	472,541	$77,582	$143.90	$124.36 - $157.31
Q1 2020	474,042	$65,759	$128.17	$109.47 - $137.57
Q4 2019	520,174	$68,366	$107.55	$93.76 - $127.45
Q3 2019	543,359	$60,764	$102.71	$96.72 - $108.44
Q2 2019	541,231	$59,963	$108.01	$101.20 - $120.15
Q1 2019	579,227	$75,160	$110.95	$101.08 - $120.86
Q4 2018	634,589	$73,435	$101.37	$94.30 - $109.03
Q3 2018	645,208	$69,237	$90.28	$76.26 - $97.62
Q2 2018	652,083	$55,642	$73.70	$67.41 - $78.56
Q1 2018	659,061	$50,992	$71.71	$65.40 - $78.39
Q4 2017	688,212	$58,126	$75.28	$72.07 - $79.07
Q3 2017	684,533	$58,555	$72.13	$67.81 - $75.50
Q2 2017	682,081	$56,135	$71.29	$67.35 - $75.51
Q1 2017	752,787	$63,317	$69.54	$63.60 - $75.00
Q4 2016	760,528	$61,656	$64.22	$55.51 - $71.52
Q3 2016	678,814	$54,482	$68.58	$65.69 - $71.54
Q2 2016	678,814	$53,457	$64.09	$60.67 - $67.29
Q1 2016	677,014	$48,752	$63.98	$57.57 - $71.93
Q4 2015	715,629	$60,299	$69.71	$62.91 - $74.26
Q3 2015	721,029	$60,343	$70.47	$65.09 - $77.71
Q2 2015	719,475	$60,069	$63.20	$58.00 - $72.58
Q1 2015	726,005	$52,744	$58.64	$56.16 - $64.00
Q4 2014	719,437	$49,634	$55.19	$49.34 - $61.61
Q3 2014	731,588	$47,443	$51.38	$48.59 - $54.68
Q2 2014	771,875	$47,987	$48.02	$45.95 - $51.21
Q1 2014	791,514	$46,589	$44.54	$40.12 - $48.17
Q4 2013	846,504	$43,172	$39.58	$37.37 - $40.99
Q3 2013	839,726	$42,263	$40.99	$38.39 - $44.43
Q2 2013	868,174	$42,645	$42.21	$37.93 - $45.11