LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,951 Value ($000) $28,964 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 27,472 Value ($000) $20,961 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 27,886 Value ($000) $21,738 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 28,364 Value ($000) $23,426 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 28,404 Value ($000) $21,928 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 28,725 Value ($000) $25,449 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 28,692 Value ($000) $25,977 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 27,986 Value ($000) $21,772 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 27,922 Value ($000) $16,276 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 26,876 Value ($000) $14,436 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 26,381 Value ($000) $12,372 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 25,685 Value ($000) $8,821 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 23,975 Value ($000) $9 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 23,365 Value ($000) $7,555 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 25,700 Value ($000) $8,333 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 25,795 Value ($000) $7,387 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 25,843 Value ($000) $7,139 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 26,083 Value ($000) $6,026 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 26,150 Value ($000) $6,002 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 26,124 Value ($000) $4,880 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 28,166 Value ($000) $4,755 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 28,911 Value ($000) $4,279 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 29,265 Value ($000) $4,804 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 28,962 Value ($000) $4,018 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 28,693 Value ($000) $3,772 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 28,626 Value ($000) $3,201 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 26,861 Value ($000) $2,975 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 26,844 Value ($000) $3,484 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 27,867 Value ($000) $3,225 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 27,922 Value ($000) $2,997 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 27,266 Value ($000) $2,326 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 27,176 Value ($000) $2,102 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 28,783 Value ($000) $2,431 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 29,408 Value ($000) $2,516 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 27,939 Value ($000) $2,300 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 26,022 Value ($000) $2,189 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 25,094 Value ($000) $1,846 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 24,894 Value ($000) $1,998 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 24,990 Value ($000) $1,968 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 24,171 Value ($000) $1,741 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 24,380 Value ($000) $2,054 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 27,209 Value ($000) $2,278 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 27,812 Value ($000) $2,322 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 27,555 Value ($000) $2,001 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 26,766 Value ($000) $1,846 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 26,210 Value ($000) $1,700 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 29,966 Value ($000) $1,863 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 29,266 Value ($000) $1,723 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 23,861 Value ($000) $1,217 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 21,794 Value ($000) $1,097 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 23,870 Value ($000) $1,172 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,951	$28,964	$955.55	$762.18 - $1111.99
Q3 2025	27,472	$20,961	$742.24	$621.50 - $817.22
Q2 2025	27,886	$21,738	$773.40	$673.24 - $897.36
Q1 2025	28,364	$23,426	$826.69	$719.64 - $930.30
Q4 2024	28,404	$21,928	$821.14	$706.13 - $928.52
Q3 2024	28,725	$25,449	$890.31	$739.75 - $963.73
Q2 2024	28,692	$25,977	$790.93	$709.60 - $905.99
Q1 2024	27,986	$21,772	$702.49	$571.04 - $791.08
Q4 2023	27,922	$16,276	$575.10	$508.48 - $620.11
Q3 2023	26,876	$14,436	$506.78	$426.62 - $592.42
Q2 2023	26,381	$12,372	$411.47	$335.35 - $461.52
Q1 2023	25,685	$8,821	$329.89	$302.92 - $360.34
Q4 2022	23,975	$9	$345.79	$308.75 - $366.44
Q3 2022	23,365	$7,555	$308.08	$287.82 - $332.75
Q2 2022	25,700	$8,333	$290.91	$267.80 - $321.14
Q1 2022	25,795	$7,387	$248.50	$224.15 - $285.70
Q4 2021	25,843	$7,139	$243.85	$215.31 - $273.50
Q3 2021	26,083	$6,026	$236.66	$211.45 - $264.90
Q2 2021	26,150	$6,002	$191.90	$170.18 - $229.11
Q1 2021	26,124	$4,880	$186.06	$153.53 - $206.88
Q4 2020	28,166	$4,755	$141.36	$121.99 - $165.03
Q3 2020	28,911	$4,279	$145.78	$136.96 - $160.43
Q2 2020	29,265	$4,804	$143.90	$124.36 - $157.31
Q1 2020	28,962	$4,018	$128.17	$109.47 - $137.57
Q4 2019	28,693	$3,772	$107.55	$93.76 - $127.45
Q3 2019	28,626	$3,201	$102.71	$96.72 - $108.44
Q2 2019	26,861	$2,975	$108.01	$101.20 - $120.15
Q1 2019	26,844	$3,484	$110.95	$101.08 - $120.86
Q4 2018	27,867	$3,225	$101.37	$94.30 - $109.03
Q3 2018	27,922	$2,997	$90.28	$76.26 - $97.62
Q2 2018	27,266	$2,326	$73.70	$67.41 - $78.56
Q1 2018	27,176	$2,102	$71.71	$65.40 - $78.39
Q4 2017	28,783	$2,431	$75.28	$72.07 - $79.07
Q3 2017	29,408	$2,516	$72.13	$67.81 - $75.50
Q2 2017	27,939	$2,300	$71.29	$67.35 - $75.51
Q1 2017	26,022	$2,189	$69.54	$63.60 - $75.00
Q4 2016	25,094	$1,846	$64.22	$55.51 - $71.52
Q3 2016	24,894	$1,998	$68.58	$65.69 - $71.54
Q2 2016	24,990	$1,968	$64.09	$60.67 - $67.29
Q1 2016	24,171	$1,741	$63.98	$57.57 - $71.93
Q4 2015	24,380	$2,054	$69.71	$62.91 - $74.26
Q3 2015	27,209	$2,278	$70.47	$65.09 - $77.71
Q2 2015	27,812	$2,322	$63.20	$58.00 - $72.58
Q1 2015	27,555	$2,001	$58.64	$56.16 - $64.00
Q4 2014	26,766	$1,846	$55.19	$49.34 - $61.61
Q3 2014	26,210	$1,700	$51.38	$48.59 - $54.68
Q2 2014	29,966	$1,863	$48.02	$45.95 - $51.21
Q1 2014	29,266	$1,723	$44.54	$40.12 - $48.17
Q4 2013	23,861	$1,217	$39.58	$37.37 - $40.99
Q3 2013	21,794	$1,097	$40.99	$38.39 - $44.43
Q2 2013	23,870	$1,172	$42.21	$37.93 - $45.11