LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $1,316 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 669 Value ($000) $511 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 391 Value ($000) $305 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 320 Value ($000) $264 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 320 Value ($000) $247 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 320 Value ($000) $284 Avg Close $890.31 Range $739.75 - $963.73
Q4 2023
Shares 745 Value ($000) $434 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 745 Value ($000) $400 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 745 Value ($000) $349 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 745 Value ($000) $256 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 745 Value ($000) $273 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 745 Value ($000) $241 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 745 Value ($000) $242 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 745 Value ($000) $213 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,000 Value ($000) $276 Avg Close $243.85 Range $215.31 - $273.50