LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,968 Value ($000) $53,700 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 48,915 Value ($000) $37,322 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 34,614 Value ($000) $26,983 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,533 Value ($000) $2,092 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,226 Value ($000) $1,718 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,182 Value ($000) $1,933 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,132 Value ($000) $1,930 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,129 Value ($000) $1,656 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,129 Value ($000) $1,241 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,140 Value ($000) $1,149 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,211 Value ($000) $1,037 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,363 Value ($000) $812 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,341 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 8,440 Value ($000) $2,729 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 8,540 Value ($000) $2,769 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 8,550 Value ($000) $2,448 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 8,570 Value ($000) $2,367 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 8,588 Value ($000) $1,984 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 8,760 Value ($000) $2,011 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 8,760 Value ($000) $1,637 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 8,760 Value ($000) $1,479 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 8,760 Value ($000) $1,297 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 28,292 Value ($000) $4,645 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 64,577 Value ($000) $8,958 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 61,680 Value ($000) $8,107 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 48,440 Value ($000) $5,417 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 32,159 Value ($000) $3,563 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 32,459 Value ($000) $4,212 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 36,919 Value ($000) $4,272 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 50,486 Value ($000) $5,418 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 50,904 Value ($000) $4,344 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 244,209 Value ($000) $18,894 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 253,018 Value ($000) $21,370 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 60,383 Value ($000) $5,165 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 57,033 Value ($000) $4,694 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 57,033 Value ($000) $4,797 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 56,733 Value ($000) $4,173 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 56,983 Value ($000) $4,573 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 33,707 Value ($000) $2,654 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 30,707 Value ($000) $2,211 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 30,719 Value ($000) $2,589 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 30,707 Value ($000) $2,570 Avg Close $70.47 Range $65.09 - $77.71
Q1 2015
Shares 23,522 Value ($000) $1,709 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 25,724 Value ($000) $1,775 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 24,824 Value ($000) $1,610 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 32,760 Value ($000) $2,036 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 27,848 Value ($000) $1,639 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 30,318 Value ($000) $1,546 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 32,922 Value ($000) $1,657 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 35,194 Value ($000) $1,729 Avg Close $42.21 Range $37.93 - $45.11