LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,563 Value ($000) $188,865 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 174,257 Value ($000) $132,958 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 181,793 Value ($000) $141,713 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 176,376 Value ($000) $145,671 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 164,214 Value ($000) $126,773 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 129,977 Value ($000) $115,152 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 130,080 Value ($000) $117,772 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 131,207 Value ($000) $102,074 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 132,100 Value ($000) $77,004 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 132,410 Value ($000) $71,121 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 135,886 Value ($000) $63,728 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 120,011 Value ($000) $41,214 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 117,014 Value ($000) $42,808 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 84,891 Value ($000) $27,449 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 85,042 Value ($000) $27,573 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 96,050 Value ($000) $27,506 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 99,055 Value ($000) $27,361 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 99,081 Value ($000) $22,893 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 93,272 Value ($000) $21,408 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 96,156 Value ($000) $17,964 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 98,638 Value ($000) $16,654 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 100,132 Value ($000) $14,821 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 104,375 Value ($000) $17,136 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 102,389 Value ($000) $14,204 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 99,780 Value ($000) $13,114 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 99,848 Value ($000) $11,166 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 99,186 Value ($000) $10,989 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 97,780 Value ($000) $12,688 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 115,154 Value ($000) $13,325 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 110,611 Value ($000) $11,870 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 115,105 Value ($000) $9,822 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 113,996 Value ($000) $8,820 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 103,239 Value ($000) $8,720 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 80,148 Value ($000) $6,855 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 83,187 Value ($000) $6,846 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 83,774 Value ($000) $7,047 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 82,676 Value ($000) $6,081 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 85,691 Value ($000) $6,877 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 86,356 Value ($000) $6,801 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 76,246 Value ($000) $5,491 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 83,864 Value ($000) $7,066 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 82,491 Value ($000) $6,903 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 83,167 Value ($000) $6,944 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 83,248 Value ($000) $6,048 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 83,288 Value ($000) $5,746 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 83,392 Value ($000) $5,408 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 79,054 Value ($000) $4,915 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 78,598 Value ($000) $4,626 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 78,095 Value ($000) $3,983 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 78,397 Value ($000) $3,946 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 81,869 Value ($000) $4,021 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 81,364 Value ($000) $4,621 Avg Close $41.52 Range $37.65 - $43.98