LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,051 Value ($000) $450,346 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 488,630 Value ($000) $372,825 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 528,132 Value ($000) $411,695 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 573,329 Value ($000) $473,518 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,240,766 Value ($000) $957,871 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 408,082 Value ($000) $361,536 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 237,222 Value ($000) $214,776 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 227,064 Value ($000) $176,647 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 291,930 Value ($000) $170,172 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 98,374 Value ($000) $52,840 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 767,819 Value ($000) $360,092 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 255,743 Value ($000) $87,827 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 190,569 Value ($000) $69,718 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 115,182 Value ($000) $37,244 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 34,847 Value ($000) $11,298 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 128,152 Value ($000) $36,699 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 384,012 Value ($000) $106,071 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 304,275 Value ($000) $70,303 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 55,134 Value ($000) $12,654 Avg Close $191.90 Range $170.18 - $229.11

Q4 2020

Shares 514,040 Value ($000) $86,790 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 500,993 Value ($000) $74,157 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 131,360 Value ($000) $21,567 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 42,581 Value ($000) $5,906 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 76,038 Value ($000) $9,994 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 677,248 Value ($000) $75,737 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 837,709 Value ($000) $92,810 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 813,824 Value ($000) $105,602 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 1,194,293 Value ($000) $138,203 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 1,465,435 Value ($000) $157,256 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 1,952,717 Value ($000) $166,625 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 2,577,206 Value ($000) $199,398 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 1,395,899 Value ($000) $117,898 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 1,439,347 Value ($000) $123,122 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 2,429,380 Value ($000) $199,938 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 1,769,632 Value ($000) $148,844 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 2,764,227 Value ($000) $203,309 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 2,982,588 Value ($000) $239,383 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 4,449,700 Value ($000) $350,414 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 4,225,405 Value ($000) $304,271 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 2,863,500 Value ($000) $241,279 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 1,800,530 Value ($000) $150,687 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 348,464 Value ($000) $29,093 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 428,216 Value ($000) $31,111 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 817,291 Value ($000) $56,385 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 1,768,021 Value ($000) $114,656 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 1,922,386 Value ($000) $119,514 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 2,229,143 Value ($000) $131,207 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 2,495,182 Value ($000) $127,254 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 1,950,630 Value ($000) $98,176 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 609,519 Value ($000) $29,940 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,051	$450,346	$955.55	$762.18 - $1111.99
Q3 2025	488,630	$372,825	$742.24	$621.50 - $817.22
Q2 2025	528,132	$411,695	$773.40	$673.24 - $897.36
Q1 2025	573,329	$473,518	$826.69	$719.64 - $930.30
Q4 2024	1,240,766	$957,871	$821.14	$706.13 - $928.52
Q3 2024	408,082	$361,536	$890.31	$739.75 - $963.73
Q2 2024	237,222	$214,776	$790.93	$709.60 - $905.99
Q1 2024	227,064	$176,647	$702.49	$571.04 - $791.08
Q4 2023	291,930	$170,172	$575.10	$508.48 - $620.11
Q3 2023	98,374	$52,840	$506.78	$426.62 - $592.42
Q2 2023	767,819	$360,092	$411.47	$335.35 - $461.52
Q1 2023	255,743	$87,827	$329.89	$302.92 - $360.34
Q4 2022	190,569	$69,718	$345.79	$308.75 - $366.44
Q3 2022	115,182	$37,244	$308.08	$287.82 - $332.75
Q2 2022	34,847	$11,298	$290.91	$267.80 - $321.14
Q1 2022	128,152	$36,699	$248.50	$224.15 - $285.70
Q4 2021	384,012	$106,071	$243.85	$215.31 - $273.50
Q3 2021	304,275	$70,303	$236.66	$211.45 - $264.90
Q2 2021	55,134	$12,654	$191.90	$170.18 - $229.11
Q4 2020	514,040	$86,790	$141.36	$121.99 - $165.03
Q3 2020	500,993	$74,157	$145.78	$136.96 - $160.43
Q2 2020	131,360	$21,567	$143.90	$124.36 - $157.31
Q1 2020	42,581	$5,906	$128.17	$109.47 - $137.57
Q4 2019	76,038	$9,994	$107.55	$93.76 - $127.45
Q3 2019	677,248	$75,737	$102.71	$96.72 - $108.44
Q2 2019	837,709	$92,810	$108.01	$101.20 - $120.15
Q1 2019	813,824	$105,602	$110.95	$101.08 - $120.86
Q4 2018	1,194,293	$138,203	$101.37	$94.30 - $109.03
Q3 2018	1,465,435	$157,256	$90.28	$76.26 - $97.62
Q2 2018	1,952,717	$166,625	$73.70	$67.41 - $78.56
Q1 2018	2,577,206	$199,398	$71.71	$65.40 - $78.39
Q4 2017	1,395,899	$117,898	$75.28	$72.07 - $79.07
Q3 2017	1,439,347	$123,122	$72.13	$67.81 - $75.50
Q2 2017	2,429,380	$199,938	$71.29	$67.35 - $75.51
Q1 2017	1,769,632	$148,844	$69.54	$63.60 - $75.00
Q4 2016	2,764,227	$203,309	$64.22	$55.51 - $71.52
Q3 2016	2,982,588	$239,383	$68.58	$65.69 - $71.54
Q2 2016	4,449,700	$350,414	$64.09	$60.67 - $67.29
Q1 2016	4,225,405	$304,271	$63.98	$57.57 - $71.93
Q4 2015	2,863,500	$241,279	$69.71	$62.91 - $74.26
Q3 2015	1,800,530	$150,687	$70.47	$65.09 - $77.71
Q2 2015	348,464	$29,093	$63.20	$58.00 - $72.58
Q1 2015	428,216	$31,111	$58.64	$56.16 - $64.00
Q4 2014	817,291	$56,385	$55.19	$49.34 - $61.61
Q3 2014	1,768,021	$114,656	$51.38	$48.59 - $54.68
Q2 2014	1,922,386	$119,514	$48.02	$45.95 - $51.21
Q1 2014	2,229,143	$131,207	$44.54	$40.12 - $48.17
Q4 2013	2,495,182	$127,254	$39.58	$37.37 - $40.99
Q3 2013	1,950,630	$98,176	$40.99	$38.39 - $44.43
Q2 2013	609,519	$29,940	$42.21	$37.93 - $45.11