LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,939 Value ($000) $9,607 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 8,889 Value ($000) $6,782 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 8,916 Value ($000) $6,950 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 8,975 Value ($000) $7,413 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 8,990 Value ($000) $6,940 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 8,979 Value ($000) $7,955 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 9,038 Value ($000) $8,183 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 8,938 Value ($000) $6,953 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 8,893 Value ($000) $5,184 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 8,924 Value ($000) $4,793 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 8,913 Value ($000) $4,180 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 8,680 Value ($000) $2,981 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 8,640 Value ($000) $3,161 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 8,640 Value ($000) $2,794 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 8,681 Value ($000) $2,815 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 8,323 Value ($000) $2,383 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 8,323 Value ($000) $2,299 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 8,334 Value ($000) $1,926 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 7,357 Value ($000) $1,689 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 7,684 Value ($000) $1,436 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 8,184 Value ($000) $1,382 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 7,717 Value ($000) $1,142 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 7,787 Value ($000) $1,278 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 7,546 Value ($000) $1,047 Avg Close $128.17 Range $109.47 - $137.57
Q1 2016
Shares 5,490 Value ($000) $395 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 5,490 Value ($000) $463 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 5,490 Value ($000) $459 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 5,490 Value ($000) $458 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 5,200 Value ($000) $378 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 5,200 Value ($000) $359 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 5,000 Value ($000) $324 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 5,000 Value ($000) $311 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 5,000 Value ($000) $294 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 5,000 Value ($000) $255 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 5,000 Value ($000) $252 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 5,000 Value ($000) $246 Avg Close $42.21 Range $37.93 - $45.11