LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $1,120 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 778 Value ($000) $594 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 23,782 Value ($000) $19 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 17,317 Value ($000) $14 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 27,095 Value ($000) $21 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 28,424 Value ($000) $25 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 28,449 Value ($000) $26 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,871 Value ($000) $1 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,213 Value ($000) $1 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 959 Value ($000) $1 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,002 Value ($000) $0 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 902 Value ($000) $0 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 962 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,302 Value ($000) $421 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,702 Value ($000) $552 Avg Close $290.91 Range $267.80 - $321.14
Q4 2018
Shares 2,563 Value ($000) $297 Avg Close $101.37 Range $94.30 - $109.03
Q1 2017
Shares 3,800 Value ($000) $320 Avg Close $69.54 Range $63.60 - $75.00