LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,809 Value ($000) $2,255 Avg Close $411.47 Range $335.35 - $461.52
Q4 2020
Shares 31,888 Value ($000) $5,384 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 35,717 Value ($000) $5,287 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 31,917 Value ($000) $5,240 Avg Close $143.90 Range $124.36 - $157.31
Q4 2019
Shares 19,542 Value ($000) $2,568 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 79,492 Value ($000) $8,890 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 132,192 Value ($000) $14,646 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 71,458 Value ($000) $9,272 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 64,213 Value ($000) $7,431 Avg Close $101.37 Range $94.30 - $109.03
Q2 2018
Shares 43,409 Value ($000) $3,704 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 222,182 Value ($000) $17,190 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 45,800 Value ($000) $3,868 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 19,598 Value ($000) $1,676 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 33,472 Value ($000) $2,755 Avg Close $71.29 Range $67.35 - $75.51
Q2 2016
Shares 91,084 Value ($000) $7,173 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 65,500 Value ($000) $4,717 Avg Close $63.98 Range $57.57 - $71.93
Q3 2013
Shares 330,900 Value ($000) $16,654 Avg Close $40.99 Range $38.39 - $44.43