LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 173,906 Value ($000) $56,233 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 190,213 Value ($000) $61,673 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 194,743 Value ($000) $55,768 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 194,404 Value ($000) $53,698 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 193,480 Value ($000) $44,704 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 188,690 Value ($000) $43,308 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 201,010 Value ($000) $37,553 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 196,052 Value ($000) $33,101 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 193,186 Value ($000) $28,595 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 201,890 Value ($000) $33,146 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 212,162 Value ($000) $29,432 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 223,141 Value ($000) $29,328 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 210,931 Value ($000) $23,589 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 204,300 Value ($000) $22,634 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 202,616 Value ($000) $26,292 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 209,312 Value ($000) $24,222 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 200,988 Value ($000) $21,568 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 185,300 Value ($000) $15,812 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 185,619 Value ($000) $14,361 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 169,565 Value ($000) $14,321 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 164,972 Value ($000) $14,112 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 166,226 Value ($000) $13,680 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 128,819 Value ($000) $10,835 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 115,282 Value ($000) $8,479 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 115,956 Value ($000) $9,306 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 117,971 Value ($000) $9,290 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 128,734 Value ($000) $9,270 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 131,828 Value ($000) $11,108 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 143,661 Value ($000) $12,023 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 147,414 Value ($000) $12,308 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 148,058 Value ($000) $10,757 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 152,974 Value ($000) $10,554 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 156,281 Value ($000) $10,134 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 158,547 Value ($000) $9,857 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 166,344 Value ($000) $9,791 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 176,291 Value ($000) $8,991 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 190,010 Value ($000) $9,563 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 230,002 Value ($000) $11,297 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 270,585 Value ($000) $14,850 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 274,745 Value ($000) $13,550 Avg Close — Range —
Q3 2012
Shares 199,803 Value ($000) $9,472 Avg Close — Range —
Q2 2012
Shares 135,035 Value ($000) $5,793 Avg Close — Range —
Q1 2012
Shares 142,429 Value ($000) $5,735 Avg Close — Range —
Q4 2011
Shares 147,131 Value ($000) $6,115 Avg Close — Range —
Q3 2011
Shares 149,936 Value ($000) $5,543 Avg Close — Range —
Q2 2011
Shares 150,132 Value ($000) $5,635 Avg Close — Range —
Q1 2011
Shares 151,524 Value ($000) $5,329 Avg Close — Range —
Q4 2010
Shares 148,349 Value ($000) $5,199 Avg Close — Range —