LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 112,285 Value ($000) $9,397 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 116,335 Value ($000) $9,713 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 117,885 Value ($000) $8,564 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 153,485 Value ($000) $10,589 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 432,575 Value ($000) $28,052 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 421,475 Value ($000) $26,203 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 420,075 Value ($000) $24,726 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 415,925 Value ($000) $21,212 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 641,225 Value ($000) $32,273 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 700,775 Value ($000) $34,422 Avg Close $42.21 Range $37.93 - $45.11