LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 107,025 Value ($000) $7,776 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 169,348 Value ($000) $11,683 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 2,303,062 Value ($000) $149,354 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 2,686,258 Value ($000) $167,005 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 2,703,064 Value ($000) $159,103 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 2,711,949 Value ($000) $138,309 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 2,409,134 Value ($000) $121,252 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 2,060,252 Value ($000) $101,200 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 2,037,064 Value ($000) $115,685 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 2,239,053 Value ($000) $110,431 Avg Close — Range —