LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $1,097 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,047 Value ($000) $799 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,047 Value ($000) $816 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,281 Value ($000) $1,058 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,592 Value ($000) $1,229 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,873 Value ($000) $1,659 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,069 Value ($000) $968 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 728 Value ($000) $566 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 797 Value ($000) $465 Avg Close $575.10 Range $508.48 - $620.11
Q4 2022
Shares 864 Value ($000) $316 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 885 Value ($000) $286 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 949 Value ($000) $308 Avg Close $290.91 Range $267.80 - $321.14
Q2 2014
Shares 4,248 Value ($000) $264 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 5,729 Value ($000) $337 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 7,162 Value ($000) $365 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 6,650 Value ($000) $335 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 6,236 Value ($000) $306 Avg Close $42.21 Range $37.93 - $45.11