LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,191 Value ($000) $28,147 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 25,723 Value ($000) $19,626 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 25,071 Value ($000) $19,543 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 24,349 Value ($000) $20,110 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 19,693 Value ($000) $15,203 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 20,623 Value ($000) $18,271 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 20,181 Value ($000) $18,272 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 19,623 Value ($000) $15,266 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 18,900 Value ($000) $11,017 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 21,318 Value ($000) $9,998 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 21,318 Value ($000) $9,998 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 20,945 Value ($000) $7,193 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 21,000 Value ($000) $7,683 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 20,844 Value ($000) $6,740 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 20,830 Value ($000) $6,754 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 20,367 Value ($000) $5,833 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 16,566 Value ($000) $4,576 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 15,941 Value ($000) $3,683 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 20,289 Value ($000) $4,657 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 20,739 Value ($000) $3,875 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 32,839 Value ($000) $5,545 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 32,889 Value ($000) $4,868 Avg Close $145.78 Range $136.96 - $160.43

Q1 2020

Shares 33,579 Value ($000) $4,658 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 32,845 Value ($000) $4,317 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 32,734 Value ($000) $3,661 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 32,899 Value ($000) $3,645 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 33,130 Value ($000) $4,299 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 32,958 Value ($000) $3,814 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 36,528 Value ($000) $3,920 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 36,528 Value ($000) $3,117 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 36,628 Value ($000) $2,834 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 35,505 Value ($000) $2,999 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 35,558 Value ($000) $3,042 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 35,823 Value ($000) $2,948 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 35,419 Value ($000) $2,979 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 36,448 Value ($000) $2,681 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 34,993 Value ($000) $2,809 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 35,093 Value ($000) $2,764 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 35,093 Value ($000) $2,527 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 35,976 Value ($000) $3,031 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 36,226 Value ($000) $3,032 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 37,451 Value ($000) $3,127 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 39,154 Value ($000) $2,845 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 39,326 Value ($000) $2,713 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 39,101 Value ($000) $2,536 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 29,201 Value ($000) $1,815 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 32,846 Value ($000) $1,933 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 32,846 Value ($000) $1,675 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 33,054 Value ($000) $1,664 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 33,188 Value ($000) $1,630 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,191	$28,147	$955.55	$762.18 - $1111.99
Q3 2025	25,723	$19,626	$742.24	$621.50 - $817.22
Q2 2025	25,071	$19,543	$773.40	$673.24 - $897.36
Q1 2025	24,349	$20,110	$826.69	$719.64 - $930.30
Q4 2024	19,693	$15,203	$821.14	$706.13 - $928.52
Q3 2024	20,623	$18,271	$890.31	$739.75 - $963.73
Q2 2024	20,181	$18,272	$790.93	$709.60 - $905.99
Q1 2024	19,623	$15,266	$702.49	$571.04 - $791.08
Q4 2023	18,900	$11,017	$575.10	$508.48 - $620.11
Q3 2023	21,318	$9,998	$506.78	$426.62 - $592.42
Q2 2023	21,318	$9,998	$411.47	$335.35 - $461.52
Q1 2023	20,945	$7,193	$329.89	$302.92 - $360.34
Q4 2022	21,000	$7,683	$345.79	$308.75 - $366.44
Q3 2022	20,844	$6,740	$308.08	$287.82 - $332.75
Q2 2022	20,830	$6,754	$290.91	$267.80 - $321.14
Q1 2022	20,367	$5,833	$248.50	$224.15 - $285.70
Q4 2021	16,566	$4,576	$243.85	$215.31 - $273.50
Q3 2021	15,941	$3,683	$236.66	$211.45 - $264.90
Q2 2021	20,289	$4,657	$191.90	$170.18 - $229.11
Q1 2021	20,739	$3,875	$186.06	$153.53 - $206.88
Q4 2020	32,839	$5,545	$141.36	$121.99 - $165.03
Q3 2020	32,889	$4,868	$145.78	$136.96 - $160.43
Q1 2020	33,579	$4,658	$128.17	$109.47 - $137.57
Q4 2019	32,845	$4,317	$107.55	$93.76 - $127.45
Q3 2019	32,734	$3,661	$102.71	$96.72 - $108.44
Q2 2019	32,899	$3,645	$108.01	$101.20 - $120.15
Q1 2019	33,130	$4,299	$110.95	$101.08 - $120.86
Q4 2018	32,958	$3,814	$101.37	$94.30 - $109.03
Q3 2018	36,528	$3,920	$90.28	$76.26 - $97.62
Q2 2018	36,528	$3,117	$73.70	$67.41 - $78.56
Q1 2018	36,628	$2,834	$71.71	$65.40 - $78.39
Q4 2017	35,505	$2,999	$75.28	$72.07 - $79.07
Q3 2017	35,558	$3,042	$72.13	$67.81 - $75.50
Q2 2017	35,823	$2,948	$71.29	$67.35 - $75.51
Q1 2017	35,419	$2,979	$69.54	$63.60 - $75.00
Q4 2016	36,448	$2,681	$64.22	$55.51 - $71.52
Q3 2016	34,993	$2,809	$68.58	$65.69 - $71.54
Q2 2016	35,093	$2,764	$64.09	$60.67 - $67.29
Q1 2016	35,093	$2,527	$63.98	$57.57 - $71.93
Q4 2015	35,976	$3,031	$69.71	$62.91 - $74.26
Q3 2015	36,226	$3,032	$70.47	$65.09 - $77.71
Q2 2015	37,451	$3,127	$63.20	$58.00 - $72.58
Q1 2015	39,154	$2,845	$58.64	$56.16 - $64.00
Q4 2014	39,326	$2,713	$55.19	$49.34 - $61.61
Q3 2014	39,101	$2,536	$51.38	$48.59 - $54.68
Q2 2014	29,201	$1,815	$48.02	$45.95 - $51.21
Q1 2014	32,846	$1,933	$44.54	$40.12 - $48.17
Q4 2013	32,846	$1,675	$39.58	$37.37 - $40.99
Q3 2013	33,054	$1,664	$40.99	$38.39 - $44.43
Q2 2013	33,188	$1,630	$42.21	$37.93 - $45.11