LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,657 Value ($000) $5,005 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,711 Value ($000) $3,595 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,770 Value ($000) $3,718 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,776 Value ($000) $3,945 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,820 Value ($000) $3,721 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 5,082 Value ($000) $4,502 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,041 Value ($000) $4,564 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,961 Value ($000) $3,859 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,971 Value ($000) $2,898 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 5,353 Value ($000) $2,875 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 5,435 Value ($000) $2,549 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,190 Value ($000) $409 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,199 Value ($000) $438 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,199 Value ($000) $388 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,149 Value ($000) $372 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,149 Value ($000) $329 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,149 Value ($000) $317 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,149 Value ($000) $265 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,112 Value ($000) $255 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,462 Value ($000) $273 Avg Close $186.06 Range $153.53 - $206.88

Q3 2015

Shares 3,894 Value ($000) $326 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 4,924 Value ($000) $411 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 3,313 Value ($000) $241 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 3,563 Value ($000) $246 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 3,633 Value ($000) $236 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 3,711 Value ($000) $231 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 3,719 Value ($000) $219 Avg Close $44.54 Range $40.12 - $48.17

Q3 2013

Shares 5,313 Value ($000) $267 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 6,593 Value ($000) $324 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,657	$5,005	$955.55	$762.18 - $1111.99
Q3 2025	4,711	$3,595	$742.24	$621.50 - $817.22
Q2 2025	4,770	$3,718	$773.40	$673.24 - $897.36
Q1 2025	4,776	$3,945	$826.69	$719.64 - $930.30
Q4 2024	4,820	$3,721	$821.14	$706.13 - $928.52
Q3 2024	5,082	$4,502	$890.31	$739.75 - $963.73
Q2 2024	5,041	$4,564	$790.93	$709.60 - $905.99
Q1 2024	4,961	$3,859	$702.49	$571.04 - $791.08
Q4 2023	4,971	$2,898	$575.10	$508.48 - $620.11
Q3 2023	5,353	$2,875	$506.78	$426.62 - $592.42
Q2 2023	5,435	$2,549	$411.47	$335.35 - $461.52
Q1 2023	1,190	$409	$329.89	$302.92 - $360.34
Q4 2022	1,199	$438	$345.79	$308.75 - $366.44
Q3 2022	1,199	$388	$308.08	$287.82 - $332.75
Q2 2022	1,149	$372	$290.91	$267.80 - $321.14
Q1 2022	1,149	$329	$248.50	$224.15 - $285.70
Q4 2021	1,149	$317	$243.85	$215.31 - $273.50
Q3 2021	1,149	$265	$236.66	$211.45 - $264.90
Q2 2021	1,112	$255	$191.90	$170.18 - $229.11
Q1 2021	1,462	$273	$186.06	$153.53 - $206.88
Q3 2015	3,894	$326	$70.47	$65.09 - $77.71
Q2 2015	4,924	$411	$63.20	$58.00 - $72.58
Q1 2015	3,313	$241	$58.64	$56.16 - $64.00
Q4 2014	3,563	$246	$55.19	$49.34 - $61.61
Q3 2014	3,633	$236	$51.38	$48.59 - $54.68
Q2 2014	3,711	$231	$48.02	$45.95 - $51.21
Q1 2014	3,719	$219	$44.54	$40.12 - $48.17
Q3 2013	5,313	$267	$40.99	$38.39 - $44.43
Q2 2013	6,593	$324	$42.21	$37.93 - $45.11