LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $790 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 598 Value ($000) $456 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 651 Value ($000) $507 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 738 Value ($000) $610 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 648 Value ($000) $500 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 876 Value ($000) $776 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 847 Value ($000) $767 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 850 Value ($000) $661 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 767 Value ($000) $447 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 793 Value ($000) $426 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,445 Value ($000) $678 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,481 Value ($000) $509 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,485 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,457 Value ($000) $471 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,518 Value ($000) $492 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,518 Value ($000) $435 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,590 Value ($000) $439 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,590 Value ($000) $367 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,607 Value ($000) $369 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,939 Value ($000) $362 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,224 Value ($000) $376 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,132 Value ($000) $316 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,999 Value ($000) $328 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,030 Value ($000) $282 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,103 Value ($000) $276 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,090 Value ($000) $234 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,022 Value ($000) $224 Avg Close $108.01 Range $101.20 - $120.15
Q4 2015
Shares 460,590 Value ($000) $38,809 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 464,690 Value ($000) $38,890 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 524,615 Value ($000) $43,800 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 729,940 Value ($000) $53,030 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 690,725 Value ($000) $47,653 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 637,675 Value ($000) $41,353 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 798,570 Value ($000) $49,647 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 825,670 Value ($000) $48,599 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 857,870 Value ($000) $43,751 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 725,595 Value ($000) $36,519 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 672,450 Value ($000) $33,031 Avg Close $42.21 Range $37.93 - $45.11