LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $1,290 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,201 Value ($000) $916 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,537 Value ($000) $1,198 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,602 Value ($000) $1,323 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,537 Value ($000) $1,187 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,537 Value ($000) $1,362 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,687 Value ($000) $1,527 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,675 Value ($000) $1,303 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,715 Value ($000) $1,000 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,575 Value ($000) $1,383 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 3,850 Value ($000) $1,806 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,800 Value ($000) $1,305 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,750 Value ($000) $1,372 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,700 Value ($000) $1,196 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,100 Value ($000) $1,005 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,980 Value ($000) $567 Avg Close $248.50 Range $224.15 - $285.70
Q4 2017
Shares 100 Value ($000) $8 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 728 Value ($000) $62 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 670 Value ($000) $55 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 670 Value ($000) $56 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 7,063 Value ($000) $519 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 650 Value ($000) $52 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 650 Value ($000) $51 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 580 Value ($000) $42 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 2,986 Value ($000) $252 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 1,674 Value ($000) $140 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 527 Value ($000) $44 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 477 Value ($000) $35 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 868 Value ($000) $60 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 563 Value ($000) $37 Avg Close $51.38 Range $48.59 - $54.68
Q1 2014
Shares 165 Value ($000) $10 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 165 Value ($000) $8 Avg Close $39.58 Range $37.37 - $40.99