LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728,451 Value ($000) $783 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 700,662 Value ($000) $535 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 632,072 Value ($000) $493 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 645,846 Value ($000) $533 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 560,869 Value ($000) $433 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 530,713 Value ($000) $470 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 531,048 Value ($000) $481 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 531,682 Value ($000) $414 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 507,146 Value ($000) $296 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 474,456 Value ($000) $255 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 519,175 Value ($000) $243 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 493,756 Value ($000) $170 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 494,559 Value ($000) $181 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 438,064 Value ($000) $141,648 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 424,256 Value ($000) $137,557 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 388,261 Value ($000) $111,186 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 222,792 Value ($000) $61,540 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 188,767 Value ($000) $43,615 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 175,272 Value ($000) $40,228 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 151,905 Value ($000) $28,378 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 130,861 Value ($000) $22,095 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 125,628 Value ($000) $18,595 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 135,772 Value ($000) $22,291 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 124,939 Value ($000) $17,332 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 85,757 Value ($000) $11,271 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 80,594 Value ($000) $9,013 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 70,653 Value ($000) $7,828 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 74,461 Value ($000) $9,662 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 69,597 Value ($000) $8,053 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 54,560 Value ($000) $5,855 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 46,549 Value ($000) $3,972 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 40,173 Value ($000) $3,108 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 42,488 Value ($000) $3,588 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 39,580 Value ($000) $3,385 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 41,071 Value ($000) $3,380 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 37,356 Value ($000) $3,142 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 37,409 Value ($000) $2,751 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 85,647 Value ($000) $6,874 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 86,792 Value ($000) $6,835 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 89,991 Value ($000) $6,480 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 85,007 Value ($000) $7,162 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 88,958 Value ($000) $7,445 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 70,495 Value ($000) $5,886 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 60,688 Value ($000) $4,409 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 59,106 Value ($000) $4,078 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 65,300 Value ($000) $4,235 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 93,488 Value ($000) $5,811 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 81,676 Value ($000) $4,807 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 75,129 Value ($000) $3,831 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 27,323 Value ($000) $1,375 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 26,024 Value ($000) $1,278 Avg Close $42.21 Range $37.93 - $45.11