LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $440 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 6,287 Value ($000) $4,797 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 6,916 Value ($000) $5,391 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 7,007 Value ($000) $5,787 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 8,357 Value ($000) $6,452 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 10,108 Value ($000) $8,955 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 6,610 Value ($000) $5,985 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 6,628 Value ($000) $5,156 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 251 Value ($000) $146 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 209 Value ($000) $112 Avg Close $506.78 Range $426.62 - $592.42
Q1 2019
Shares 172 Value ($000) $22 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 230 Value ($000) $27 Avg Close $101.37 Range $94.30 - $109.03