LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681 Value ($000) $732 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 694 Value ($000) $530 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 644 Value ($000) $502 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 629 Value ($000) $519 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 688 Value ($000) $531 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,536 Value ($000) $1,361 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,356 Value ($000) $1,228 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,226 Value ($000) $954 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,290 Value ($000) $752 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,277 Value ($000) $686 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,077 Value ($000) $505 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 823 Value ($000) $283 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,123 Value ($000) $411 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,113 Value ($000) $360 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,070 Value ($000) $347 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,002 Value ($000) $287 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,002 Value ($000) $277 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,102 Value ($000) $255 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,002 Value ($000) $230 Avg Close $191.90 Range $170.18 - $229.11
Q2 2015
Shares 2,570 Value ($000) $215 Avg Close $63.20 Range $58.00 - $72.58